CLAL - Il mercato del latte

Daily change Brasilian real (BRL) x 1 euro (Year 2022)

Day

Jan

Feb

Mar

Apr

May

Jun

Jul

Aug

Sep

Oct

Nov

Dec

1

-

5,9572

5,7598

5,2188

-

5,0646

5,5117

5,2723

5,2239

-

5,1337

5,4508

2

-

5,9677

5,7313

-

5,2480

5,1335

-

5,3175

5,2153

-

5,0964

5,4657

3

6,3539

5,9843

5,6041

-

5,3143

5,1643

-

5,3547

-

5,1780

5,0262

-

4

6,4174

6,0830

5,5313

5,1162

5,2400

-

5,5663

5,3614

-

5,0589

4,9682

-

5

6,4146

-

-

5,0384

5,2192

-

5,5141

5,3348

5,1407

5,1575

-

5,5491

6

6,4420

-

-

5,0996

5,3183

5,0986

5,5116

-

5,1300

5,1185

-

5,5113

7

6,4343

6,0541

5,5065

5,1460

-

5,1256

5,4983

-

5,1881

5,1075

5,0700

5,5023

8

-

6,0209

5,5346

5,1583

-

5,2447

5,4345

5,2380

5,2042

-

5,2030

5,4880

9

-

6,0198

5,5201

-

5,4321

5,2506

-

5,2478

5,2087

-

5,1947

5,5457

10

6,3969

5,9668

5,5958

-

5,4232

5,1718

-

5,2510

-

5,0328

5,2860

-

11

6,3890

5,9263

5,5077

5,1550

5,3859

-

5,3673

5,2447

-

5,0456

5,5147

-

12

6,3458

-

-

5,0944

5,4161

-

5,4009

5,3007

5,1933

5,1378

-

5,5560

13

6,3518

-

-

5,0449

5,3204

5,2785

5,4533

-

5,1764

5,1214

-

5,5784

14

6,3361

5,8965

5,5286

5,1226

-

5,3329

5,4586

-

5,1827

5,1177

5,4605

5,6842

15

-

5,8977

5,6385

-

-

5,3164

5,4434

5,2268

5,1837

-

5,5480

5,6247

16

-

5,8765

5,6523

-

5,2819

5,2559

-

5,1835

5,2279

-

5,5438

5,6233

17

6,2808

5,8495

5,6339

-

5,2621

5,3824

-

5,2838

-

5,1497

5,6535

-

18

6,2797

5,8435

5,5784

-

5,1974

-

5,4505

5,2326

-

5,1795

5,5470

-

19

6,2657

-

-

5,0261

5,2094

-

5,5454

5,2334

5,2886

5,1755

-

5,6327

20

6,1621

-

-

5,0481

5,1989

5,4117

5,5427

-

5,2139

5,1387

-

5,6234

21

6,2063

5,8045

5,5020

5,0324

-

5,4420

5,5777

-

5,0924

5,1117

5,4401

5,4913

22

-

5,7677

5,4105

5,0926

-

5,4349

5,5821

5,1752

5,0677

-

5,4578

5,5386

23

-

5,6808

5,3903

-

5,1623

5,4515

-

5,0984

5,0456

-

5,5650

5,4834

24

6,1901

5,6874

5,3057

-

5,1793

5,4851

-

5,0606

-

5,1461

5,5504

-

25

6,2049

5,7380

5,2634

5,1953

5,1736

-

5,5976

5,0879

-

5,2254

5,5476

-

26

6,1084

-

-

5,2490

5,1741

-

5,4437

5,1069

5,1504

5,2944

-

-

27

6,0159

-

-

5,3045

5,0959

5,5446

5,4039

-

5,1235

5,3889

-

5,6035

28

6,0147

5,7828

5,2133

5,2465

-

5,5308

5,3300

-

5,1728

5,3270

5,6354

5,6109

29

-

5,2434

5,1608

-

5,5163

5,2739

5,0663

5,2521

-

5,5126

5,5351

30

-

5,2808

-

5,0629

5,4229

-

5,0286

5,2584

-

5,5063

5,6386

31

6,0030

5,3009

5,0965

-

5,1482

5,2694

-

Avg

6,2673

5,8903

5,4884

5,1342

5,2460

5,3209

5,4718

5,2111

5,1791

5,1658

5,3846

5,5589

Change (%)¹

-

-6,0%

-6,8%

-6,5%

+2,2%

+1,4%

+2,8%

-4,8%

-0,6%

-0,3%

+4,2%

+3,2%

¹ Change from previous month
Source: European Central Bank